28595 HUGANFE@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28595 HUGANFE@EP2604A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.018	61.400	0	1,028,000	2.570
09/03/2026	0.021	60.350	1,000,000	1,028,000	2.570	1,000,000	0.035
06/03/2026	0.023	58.950	4,000	2,028,000	5.070	4,000	0.023
05/03/2026	0.024	59.100	3,668,000	2,032,000	5.080	3,664,000	0.018	4,000	0.024
04/03/2026	0.019	59.250	2,746,000	5,692,000	14.230	1,982,000	0.013
03/03/2026	0.013	59.150	2,026,000	7,674,000	19.185	24,000	0.010	56,000	0.015
02/03/2026	0.010	66.350	0	7,642,000	19.105
27/02/2026	0.010	68.800	0	7,642,000	19.105
26/02/2026	0.010	68.900	0	7,642,000	19.105
25/02/2026	0.010	67.500	0	7,642,000	19.105
24/02/2026	0.010	66.400	0	7,642,000	19.105
23/02/2026	0.010	66.500	0	7,642,000	19.105
20/02/2026	0.010	61.300	734,000	7,642,000	19.105			604,000	0.010
16/02/2026	0.010	63.300	2,672,000	7,038,000	17.595			2,672,000	0.010
13/02/2026	0.012	60.500	0	4,366,000	10.915
12/02/2026	0.012	62.550	0	4,366,000	10.915
11/02/2026	0.013	61.200	878,000	4,366,000	10.915			828,000	0.014
10/02/2026	0.018	58.200	0	3,538,000	8.845
09/02/2026	0.018	58.400	0	3,538,000	8.845
06/02/2026	0.022	57.300	936,000	3,538,000	8.845	916,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.