28575 JPHSTEC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28575 JPHSTEC@EP2610A (PUT)

Nominal

0.135 -0.002 (-1.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.137	4,320.570	20,000	810,000	0.810			20,000	0.142
10/09/2026	0.133	4,330.490	250,000	790,000	0.790	120,000	0.129	30,000	0.130
09/09/2026	0.105	4,420.790	0	880,000	0.880
08/09/2026	0.097	4,454.850	0	880,000	0.880
07/09/2026	0.083	4,527.710	0	880,000	0.880
04/09/2026	0.078	4,569.800	0	880,000	0.880
03/09/2026	0.099	4,468.480	40,000	880,000	0.880	40,000	0.100
02/09/2026	0.092	4,517.160	40,000	920,000	0.920	40,000	0.093
01/09/2026	0.082	4,550.880	0	960,000	0.960
31/08/2026	0.076	4,619.870	0	960,000	0.960
28/08/2026	0.080	4,605.150	0	960,000	0.960
27/08/2026	0.080	4,620.290	0	960,000	0.960
26/08/2026	0.082	4,626.150	40,000	960,000	0.960			40,000	0.078
25/08/2026	0.091	4,588.540	0	920,000	0.920
24/08/2026	0.092	4,594.040	40,000	920,000	0.920	40,000	0.092
21/08/2026	0.063	4,766.160	0	960,000	0.960
20/08/2026	0.074	4,700.530	0	960,000	0.960
19/08/2026	0.077	4,682.050	0	960,000	0.960
18/08/2026	0.068	4,739.180	0	960,000	0.960
17/08/2026	0.064	4,782.030	0	960,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.