Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28380 SG-AIA @EC2510A (CALL)
Nominal 
0.065 +0.005 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2024 | 0.060 | 60.950 | 240,000 | 4,110,000 | 3.425 | 110,000 | 0.061 | 130,000 | 0.066 |
| 05/11/2024 | 0.071 | 62.700 | 239,440,000 | 4,090,000 | 3.408 | 119,180,000 | 0.068 | 120,220,000 | 0.068 |
| 04/11/2024 | 0.067 | 61.950 | 180,170,000 | 3,050,000 | 2.542 | 90,100,000 | 0.067 | 90,070,000 | 0.067 |
| 01/11/2024 | 0.072 | 62.250 | 61,830,000 | 3,080,000 | 2.567 | 30,750,000 | 0.070 | 31,080,000 | 0.070 |
| 31/10/2024 | 0.069 | 61.450 | 60,600,000 | 2,750,000 | 2.292 | 29,950,000 | 0.074 | 30,550,000 | 0.073 |
| 30/10/2024 | 0.068 | 61.200 | 180,150,000 | 2,150,000 | 1.792 | 90,070,000 | 0.072 | 90,080,000 | 0.072 |
| 29/10/2024 | 0.074 | 62.500 | 116,830,000 | 2,140,000 | 1.783 | 58,570,000 | 0.078 | 58,260,000 | 0.078 |
| 28/10/2024 | 0.076 | 62.600 | 440,000 | 2,450,000 | 2.042 | 220,000 | 0.076 | 220,000 | 0.076 |
| 25/10/2024 | 0.079 | 62.850 | 60,250,000 | 2,450,000 | 2.042 | 30,130,000 | 0.077 | 30,120,000 | 0.077 |
| 24/10/2024 | 0.074 | 61.900 | 310,000 | 2,460,000 | 2.050 | 300,000 | 0.075 | 10,000 | 0.076 |
| 23/10/2024 | 0.071 | 61.350 | 242,430,000 | 2,750,000 | 2.292 | 120,540,000 | 0.073 | 121,890,000 | 0.073 |
| 22/10/2024 | 0.072 | 61.400 | 60,830,000 | 1,400,000 | 1.167 | 30,360,000 | 0.076 | 30,470,000 | 0.076 |
| 21/10/2024 | 0.076 | 62.000 | 120,320,000 | 1,290,000 | 1.075 | 60,160,000 | 0.078 | 60,160,000 | 0.078 |
| 18/10/2024 | 0.085 | 63.400 | 1,140,000 | 1,290,000 | 1.075 | 420,000 | 0.078 | 720,000 | 0.078 |
| 17/10/2024 | 0.082 | 62.500 | 810,000 | 990,000 | 0.825 | 530,000 | 0.089 | 280,000 | 0.090 |
| 16/10/2024 | 0.092 | 63.200 | 125,350,000 | 1,240,000 | 1.033 | 62,350,000 | 0.091 | 63,000,000 | 0.091 |
| 15/10/2024 | 0.094 | 63.650 | 1,390,000 | 590,000 | 0.492 | 550,000 | 0.106 | 840,000 | 0.113 |
| 14/10/2024 | 0.123 | 66.050 | 6,220,000 | 300,000 | 0.250 | 2,960,000 | 0.124 | 3,260,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |