| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2026 | 0.152 | 16.700 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.176 | 17.480 | 300,000 | 0 | 0.000 | 300,000 | 0.171 | ||
| 24/04/2026 | 0.159 | 16.880 | 0 | 300,000 | 0.750 | ||||
| 23/04/2026 | 0.171 | 17.140 | 300,000 | 300,000 | 0.750 | 300,000 | 0.171 | ||
| 22/04/2026 | 0.198 | 17.920 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.198 | 17.950 | 8,000 | 0 | 0.000 | 4,000 | 0.187 | 4,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2026 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |