28305 HSCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28305 HSCSA50@EC2508A (CALL)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.065	13.270	0	160,000	0.270
13/11/2024	0.072	13.480	0	160,000	0.270
12/11/2024	0.068	13.340	0	160,000	0.270
11/11/2024	0.076	13.550	0	160,000	0.270
08/11/2024	0.084	13.730	10,000	160,000	0.270			10,000	0.086
07/11/2024	0.097	14.010	100,000	150,000	0.250			100,000	0.094
06/11/2024	0.078	13.510	97,000	50,000	0.080	87,000	0.077	10,000	0.078
05/11/2024	0.092	13.840	187,000	127,000	0.210	100,000	0.087	87,000	0.088
04/11/2024	0.080	13.530	100,000	140,000	0.230			100,000	0.079
01/11/2024	0.075	13.360	40,000	40,000	0.070			40,000	0.075
31/10/2024	0.071	13.170	0	0	0.000
30/10/2024	0.073	13.240	0	0	0.000
29/10/2024	0.080	13.370	0	0	0.000
28/10/2024	0.086	13.470	0	0	0.000
25/10/2024	0.088	13.510	0	0	0.000
24/10/2024	0.088	13.530	0	0	0.000
23/10/2024	0.092	13.640	0	0	0.000
22/10/2024	0.090	13.570	0	0	0.000
21/10/2024	0.090	13.530	0	0	0.000
18/10/2024	0.098	13.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.