28270 JP-TQL @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28270 JP-TQL @EC2610A (CALL)

Nominal

0.255 -0.045 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.300	67.000	20,000	1,020,000	2.550
06/05/2026	0.300	66.950	500,000	1,020,000	2.550	210,000	0.292	280,000	0.283
05/05/2026	0.290	65.450	190,000	950,000	2.375	50,000	0.285	140,000	0.290
04/05/2026	0.315	67.600	600,000	860,000	2.150	20,000	0.325	580,000	0.315
30/04/2026	0.300	66.450	170,000	300,000	0.750	90,000	0.298	80,000	0.302
29/04/2026	0.265	63.250	570,000	310,000	0.775	240,000	0.253	280,000	0.250
28/04/2026	0.216	58.200	130,000	270,000	0.675	60,000	0.217	70,000	0.216
27/04/2026	0.223	58.700	620,000	260,000	0.650	200,000	0.225	400,000	0.223
24/04/2026	0.240	60.450	620,000	60,000	0.150	280,000	0.237	340,000	0.237
23/04/2026		57.000	0	0	0.000
22/04/2026		59.000	0	0	0.000
21/04/2026		58.700	0	0	0.000
20/04/2026		58.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.