28144 UBHSTEC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28144 UBHSTEC@EP2612A (PUT)

Nominal

0.118 +0.010 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.108	4,698.480	350,000	810,000	0.810	300,000	0.119	50,000	0.107
22/07/2026	0.115	4,668.230	30,000	1,060,000	1.060	30,000	0.116
21/07/2026	0.098	4,814.830	30,000	1,090,000	1.090			30,000	0.101
20/07/2026	0.108	4,752.150	320,000	1,060,000	1.060	10,000	0.106	310,000	0.111
17/07/2026	0.123	4,623.170	80,000	760,000	0.760	80,000	0.124
16/07/2026	0.095	4,834.440	60,000	840,000	0.840			60,000	0.093
15/07/2026	0.105	4,740.490	70,000	780,000	0.780	50,000	0.108	20,000	0.108
14/07/2026	0.110	4,679.460	70,000	810,000	0.810	30,000	0.112	40,000	0.115
13/07/2026	0.112	4,676.430	50,000	800,000	0.800	20,000	0.114	30,000	0.110
10/07/2026	0.110	4,721.660	20,000	790,000	0.790			20,000	0.101
09/07/2026	0.112	4,731.560	90,000	770,000	0.770	80,000	0.110	10,000	0.113
08/07/2026	0.113	4,731.020	0	840,000	0.840
07/07/2026	0.142	4,507.040	680,000	840,000	0.840			680,000	0.142
06/07/2026	0.136	4,541.230	20,000	160,000	0.160	10,000	0.138	10,000	0.143
03/07/2026	0.144	4,499.000	20,000	160,000	0.160	10,000	0.143	10,000	0.142
02/07/2026	0.156	4,454.280	20,000	160,000	0.160	10,000	0.149	10,000	0.143
30/06/2026	0.154	4,472.230	40,000	160,000	0.160	20,000	0.166	20,000	0.164
29/06/2026	0.166	4,393.010	30,000	160,000	0.160	10,000	0.165	20,000	0.169
26/06/2026	0.192	4,255.590	150,000	150,000	0.150			150,000	0.180
25/06/2026	0.160	4,405.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.