Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28142 CINFSPR@EC2504A (CALL)
Nominal 
0.147 -0.005 (-3.289%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.152 | 29.300 | 200,000 | 230,000 | 0.330 | 100,000 | 0.153 | 100,000 | 0.156 |
| 28/10/2024 | 0.166 | 29.850 | 200,000 | 230,000 | 0.330 | 100,000 | 0.162 | 100,000 | 0.161 |
| 25/10/2024 | 0.160 | 29.450 | 200,000 | 230,000 | 0.330 | 100,000 | 0.162 | 100,000 | 0.158 |
| 24/10/2024 | 0.154 | 29.150 | 880,000 | 230,000 | 0.330 | 440,000 | 0.157 | 440,000 | 0.160 |
| 23/10/2024 | 0.183 | 30.100 | 648,000 | 230,000 | 0.330 | 328,000 | 0.181 | 320,000 | 0.182 |
| 22/10/2024 | 0.196 | 30.600 | 1,868,000 | 238,000 | 0.340 | 930,000 | 0.196 | 938,000 | 0.197 |
| 21/10/2024 | 0.194 | 30.400 | 2,640,000 | 230,000 | 0.330 | 1,320,000 | 0.209 | 1,320,000 | 0.211 |
| 18/10/2024 | 0.207 | 30.850 | 4,380,000 | 230,000 | 0.330 | 2,190,000 | 0.191 | 2,140,000 | 0.191 |
| 17/10/2024 | 0.170 | 29.300 | 29,992,000 | 280,000 | 0.400 | 14,996,000 | 0.188 | 14,730,000 | 0.187 |
| 16/10/2024 | 0.178 | 29.400 | 30,682,000 | 546,000 | 0.780 | 15,290,000 | 0.181 | 15,392,000 | 0.181 |
| 15/10/2024 | 0.205 | 30.150 | 86,630,000 | 444,000 | 0.630 | 43,120,000 | 0.222 | 43,350,000 | 0.222 |
| 14/10/2024 | 0.247 | 31.850 | 17,122,000 | 214,000 | 0.310 | 8,500,000 | 0.238 | 8,610,000 | 0.238 |
| 10/10/2024 | 0.260 | 32.000 | 127,052,000 | 104,000 | 0.150 | 63,468,000 | 0.235 | 63,572,000 | 0.235 |
| 09/10/2024 | 0.220 | 30.600 | 355,540,000 | 0 | 0.000 | 177,770,000 | 0.225 | 177,770,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |