28044 CIHSTEC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28044 CIHSTEC@EP2610A (PUT)

Nominal

0.139 -0.001 (-0.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.140	4,320.570	0	20,000	0.020
10/09/2026	0.137	4,330.490	100,000	20,000	0.020	100,000	0.136
09/09/2026	0.110	4,420.790	30,000	120,000	0.120	30,000	0.107
08/09/2026	0.104	4,454.850	50,000	150,000	0.150			50,000	0.101
07/09/2026	0.088	4,527.710	0	100,000	0.100
04/09/2026	0.082	4,569.800	0	100,000	0.100
03/09/2026	0.105	4,468.480	20,000	100,000	0.100	20,000	0.097
02/09/2026	0.098	4,517.160	10,000	120,000	0.120	10,000	0.102
01/09/2026	0.090	4,550.880	10,000	130,000	0.130			10,000	0.081
31/08/2026	0.081	4,619.870	0	120,000	0.120
28/08/2026	0.085	4,605.150	0	120,000	0.120
27/08/2026	0.085	4,620.290	0	120,000	0.120
26/08/2026	0.087	4,626.150	20,000	120,000	0.120	10,000	0.085	10,000	0.083
25/08/2026	0.097	4,588.540	0	120,000	0.120
24/08/2026	0.097	4,594.040	50,000	120,000	0.120	50,000	0.085
21/08/2026	0.068	4,766.160	880,000	170,000	0.170	880,000	0.073
20/08/2026	0.077	4,700.530	50,000	1,050,000	1.050			50,000	0.070
19/08/2026	0.084	4,682.050	880,000	1,000,000	1.000			880,000	0.087
18/08/2026	0.073	4,739.180	50,000	120,000	0.120	50,000	0.070
17/08/2026	0.069	4,782.030	50,000	170,000	0.170			50,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.