27950 CI-WXAT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27950 CI-WXAT@EC2509A (CALL)

Nominal

0.198 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2024	0.198	51.700	0	5,000	0.010
29/10/2024	0.210	53.250	0	5,000	0.010
28/10/2024	0.209	52.750	0	5,000	0.010
25/10/2024	0.214	53.500	5,000	5,000	0.010			5,000	0.208
24/10/2024	0.186	49.950	410,000	0	0.000	280,000	0.197	130,000	0.197
23/10/2024	0.203	51.950	150,000	150,000	0.380			150,000	0.200
22/10/2024	0.190	50.500	0	0	0.000
21/10/2024	0.189	50.250	0	0	0.000
18/10/2024	0.198	51.200	0	0	0.000
17/10/2024	0.171	47.850	0	0	0.000
16/10/2024	0.186	49.350	0	0	0.000
15/10/2024	0.198	50.600	0	0	0.000
14/10/2024	0.222	53.650	44,500,000	0	0.000	22,250,000	0.214	22,250,000	0.214
10/10/2024	0.250	56.250	1,360,000	0	0.000	680,000	0.255	680,000	0.255
09/10/2024	0.255	56.850	1,690,000	0	0.000	845,000	0.253	845,000	0.250
08/10/2024		57.350	0	0	0.000
07/10/2024		69.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.