27938 MS-CGS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27938 MS-CGS @EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.014	7.650	10,000	47,500	0.070			10,000	0.014
07/09/2026	0.017	7.775	0	37,500	0.055
04/09/2026	0.019	7.980	0	37,500	0.055
03/09/2026	0.019	7.875	0	37,500	0.055
02/09/2026	0.020	7.820	0	37,500	0.055
01/09/2026	0.023	8.065	0	37,500	0.055
31/08/2026	0.022	7.875	0	37,500	0.055
28/08/2026	0.023	7.960	1,500,000	37,500	0.055	1,500,000	0.023
27/08/2026	0.024	7.990	0	1,537,500	2.261
26/08/2026	0.024	8.020	1,550,000	1,537,500	2.261	50,000	0.024	1,500,000	0.024
25/08/2026	0.019	7.660	25,000	87,500	0.129	12,500	0.018	12,500	0.018
24/08/2026	0.019	7.665	160,000	87,500	0.129	80,000	0.019	80,000	0.020
21/08/2026	0.020	7.720	0	87,500	0.129
20/08/2026	0.016	7.395	0	87,500	0.129
19/08/2026	0.016	7.325	10,000	87,500	0.129			10,000	0.016
18/08/2026	0.018	7.430	10,000	77,500	0.114			10,000	0.018
17/08/2026	0.021	7.600	0	67,500	0.099
14/08/2026	0.019	7.485	320,000	67,500	0.099	320,000	0.020
13/08/2026	0.022	7.560	0	387,500	0.570
12/08/2026	0.022	7.615	0	387,500	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.