27893 JPANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27893 JPANTAS@EC2612A (CALL)

Nominal

0.040 -0.011 (-21.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.051	75.950	0	40,000	0.057
07/09/2026	0.046	74.340	20,000	40,000	0.057			20,000	0.046
04/09/2026	0.048	74.590	140,000	20,000	0.029	70,000	0.050	70,000	0.048
03/09/2026	0.048	74.340	0	20,000	0.029
02/09/2026	0.050	74.890	24,020,000	20,000	0.029	12,010,000	0.049	12,010,000	0.049
01/09/2026	0.061	76.840	60,000	20,000	0.029	60,000	0.061
31/08/2026	0.059	76.190	30,000	80,000	0.114			30,000	0.059
28/08/2026	0.059	75.890	0	50,000	0.071
27/08/2026	0.061	76.290	1,130,000	50,000	0.071	1,000,000	0.066	130,000	0.066
26/08/2026	0.066	77.240	32,790,000	920,000	1.314	15,960,000	0.036	16,830,000	0.037
25/08/2026	0.036	70.390	0	50,000	0.071
24/08/2026	0.039	71.190	80,000	50,000	0.071	40,000	0.039	40,000	0.037
21/08/2026	0.047	72.590	0	50,000	0.071
20/08/2026	0.051	73.390	0	50,000	0.071
19/08/2026	0.046	72.140	50,000	50,000	0.071			50,000	0.050
18/08/2026	0.041	70.590	0	0	0.000
17/08/2026	0.041	70.640	0	0	0.000
14/08/2026	0.042	70.440	0	0	0.000
13/08/2026	0.044	70.840	0	0	0.000
12/08/2026	0.047	71.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.