27846 MBHAESH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 MBHAESH@EC2702A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.020	19.010	0	688,000	1.720
21/10/2026	0.020	19.280	120,000	688,000	1.720	60,000	0.022	60,000	0.022
20/10/2026	0.023	19.640	4,000	688,000	1.720			4,000	0.025
16/10/2026	0.027	20.120	0	684,000	1.710
15/10/2026	0.028	20.140	780,000	684,000	1.710	390,000	0.030	390,000	0.029
14/10/2026	0.030	20.320	164,000	684,000	1.710	82,000	0.032	82,000	0.032
13/10/2026	0.031	20.480	176,000	684,000	1.710	88,000	0.029	88,000	0.029
12/10/2026	0.032	20.500	532,000	684,000	1.710	266,000	0.032	266,000	0.032
09/10/2026	0.034	20.420	636,000	684,000	1.710	318,000	0.035	318,000	0.034
08/10/2026	0.032	20.200	284,000	684,000	1.710	142,000	0.031	142,000	0.031
07/10/2026	0.028	19.720	0	684,000	1.710
06/10/2026	0.030	19.940	0	684,000	1.710
05/10/2026	0.030	19.850	366,000	684,000	1.710	218,000	0.030	148,000	0.030
02/10/2026	0.033	20.080	500,000	754,000	1.885	250,000	0.032	250,000	0.033
30/09/2026	0.035	20.240	432,000	754,000	1.885	216,000	0.034	216,000	0.033
29/09/2026	0.036	20.140	416,000	754,000	1.885	208,000	0.036	208,000	0.036
28/09/2026	0.036	20.200	300,000	754,000	1.885	150,000	0.036	150,000	0.036
25/09/2026	0.035	19.770	0	754,000	1.885
24/09/2026	0.037	20.040	1,264,000	754,000	1.885	632,000	0.037	632,000	0.036
23/09/2026	0.036	19.910	0	754,000	1.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.