27812 MS-CRL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27812 MS-CRL @EC2611A (CALL)

Nominal

0.169 -0.015 (-8.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.184	30.440	7,505,000	2,350,000	3.456	3,725,000	0.182	3,465,000	0.180
07/09/2026	0.166	29.880	21,025,000	2,610,000	3.838	9,815,000	0.170	10,620,000	0.170
04/09/2026	0.198	30.500	34,310,000	1,805,000	2.654	17,070,000	0.217	17,120,000	0.216
03/09/2026	0.195	30.460	10,505,000	1,755,000	2.581	5,290,000	0.200	4,880,000	0.199
02/09/2026	0.153	29.440	6,785,000	2,165,000	3.184	2,565,000	0.144	3,505,000	0.145
01/09/2026	0.140	28.980	2,730,000	1,225,000	1.801	965,000	0.142	1,745,000	0.142
31/08/2026	0.194	30.060	26,810,000	445,000	0.654	13,195,000	0.213	13,615,000	0.212
28/08/2026	0.365	33.180	0	25,000	0.037
27/08/2026	0.415	33.840	0	25,000	0.037
26/08/2026	0.465	34.780	0	25,000	0.037
25/08/2026	0.445	34.280	5,000	25,000	0.037			5,000	0.465
24/08/2026	0.445	34.220	0	20,000	0.029
21/08/2026	0.510	35.380	0	20,000	0.029
20/08/2026	0.510	35.240	0	20,000	0.029
19/08/2026	0.440	34.160	0	20,000	0.029
18/08/2026	0.455	34.240	0	20,000	0.029
17/08/2026	0.445	33.960	0	20,000	0.029
14/08/2026	0.460	34.200	0	20,000	0.029
13/08/2026	0.460	34.120	0	20,000	0.029
12/08/2026	0.500	35.000	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.