27673 JPHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27673 JPHLAND@EC2509A (CALL)

Nominal

0.141 +0.008 (+6.015%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.133	24.600	0	10,000	0.014
15/11/2024	0.142	24.900	10,000	10,000	0.014	10,000	0.147
14/11/2024	0.139	24.850	0	20,000	0.029
13/11/2024	0.136	24.750	860,000	20,000	0.029	430,000	0.135	430,000	0.138
12/11/2024	0.156	25.350	160,000	20,000	0.029	80,000	0.154	80,000	0.155
11/11/2024	0.180	26.050	300,000	20,000	0.029	150,000	0.176	150,000	0.175
08/11/2024	0.182	26.050	0	20,000	0.029
07/11/2024	0.188	26.200	200,000	20,000	0.029	100,000	0.191	100,000	0.195
06/11/2024	0.177	25.900	300,000	20,000	0.029	150,000	0.160	150,000	0.160
05/11/2024	0.179	25.950	400,000	20,000	0.029	200,000	0.182	200,000	0.184
04/11/2024	0.177	25.650	10,000	20,000	0.029			10,000	0.177
01/11/2024	0.159	25.250	0	10,000	0.014
31/10/2024	0.158	25.050	0	10,000	0.014
30/10/2024	0.160	25.200	0	10,000	0.014
29/10/2024	0.163	25.250	0	10,000	0.014
28/10/2024	0.175	25.650	0	10,000	0.014
25/10/2024	0.173	25.550	0	10,000	0.014
24/10/2024	0.183	25.700	0	10,000	0.014
23/10/2024	0.196	26.150	0	10,000	0.014
22/10/2024	0.196	26.150	200,000	10,000	0.014	100,000	0.196	100,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.