Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.460 | 14.120 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.460 | 14.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.450 | 14.000 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.435 | 13.520 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.450 | 13.900 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.450 | 13.780 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.455 | 13.820 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.465 | 14.160 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.425 | 13.180 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.455 | 13.560 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.580 | 13.440 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.580 | 14.220 | 60,000 | 0 | 0.000 | 30,000 | 0.474 | 30,000 | 0.470 |
10/10/2024 | 14.700 | 0 | 0 | 0.000 | |||||
09/10/2024 | 14.760 | 0 | 0 | 0.000 | |||||
08/10/2024 | 15.660 | 0 | 0 | 0.000 | |||||
07/10/2024 | 20.600 | 0 | 0 | 0.000 | |||||
04/10/2024 | 18.240 | 0 | 0 | 0.000 | |||||
03/10/2024 | 17.660 | 0 | 0 | 0.000 | |||||
02/10/2024 | 18.420 | 0 | 0 | 0.000 | |||||
30/09/2024 | 15.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |