27521 KS-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27521 KS-MNIU@EC2505A (CALL)

Nominal

0.540 +0.070 (+14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.470	18.020	0	570,000	0.814
05/11/2024	0.500	18.440	20,000	570,000	0.814			20,000	0.500
04/11/2024	0.445	17.620	0	550,000	0.786
01/11/2024	0.445	17.680	0	550,000	0.786
31/10/2024	0.425	17.400	0	550,000	0.786
30/10/2024	0.395	16.820	0	550,000	0.786
29/10/2024	0.400	16.920	0	550,000	0.786
28/10/2024	0.410	17.100	0	550,000	0.786
25/10/2024	0.380	16.640	0	550,000	0.786
24/10/2024	0.360	16.200	0	550,000	0.786
23/10/2024	0.385	16.720	0	550,000	0.786
22/10/2024	0.360	16.340	0	550,000	0.786
21/10/2024	0.360	15.920	0	550,000	0.786
18/10/2024	0.360	16.220	0	550,000	0.786
17/10/2024	0.335	15.520	0	550,000	0.786
16/10/2024	0.360	15.940	100,000	550,000	0.786			100,000	0.360
15/10/2024	0.370	16.140	0	450,000	0.643
14/10/2024	0.465	17.420	0	450,000	0.643
10/10/2024	0.470	17.780	0	450,000	0.643
09/10/2024	0.450	17.320	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.