Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.360 | 7.630 | 0 | ||||||
27/09/2024 | 0.345 | 7.540 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.305 | 7.160 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.275 | 6.840 | 300,000 | 0 | 0.000 | 150,000 | 0.290 | 150,000 | 0.290 |
24/09/2024 | 0.255 | 6.710 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.226 | 6.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.232 | 6.410 | 4,770,000 | 0 | 0.000 | 2,385,000 | 0.224 | 2,385,000 | 0.223 |
19/09/2024 | 0.206 | 6.140 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.188 | 3,075,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |