Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.365 | 7.630 | 0 | ||||||
27/09/2024 | 0.345 | 7.540 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.295 | 7.160 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.260 | 6.840 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.250 | 6.710 | 1,860,000 | 0 | 0.000 | 930,000 | 0.242 | 930,000 | 0.240 |
23/09/2024 | 0.213 | 6.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.217 | 6.410 | 30,000 | 0 | 0.000 | 15,000 | 0.212 | 15,000 | 0.215 |
19/09/2024 | 6.140 | 0 | 0 | 0.000 | |||||
17/09/2024 | 5.760 | 0 | 0 | 0.000 | |||||
16/09/2024 | 5.670 | 0 | 0 | 0.000 | |||||
13/09/2024 | 5.580 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |