Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.164 | 6.300 | 200,000 | 30,000 | 0.040 | 200,000 | 0.178 | ||
26/09/2024 | 0.153 | 6.240 | 216,000 | 230,000 | 0.330 | 216,000 | 0.160 | ||
25/09/2024 | 0.166 | 6.370 | 4,000 | 14,000 | 0.020 | 4,000 | 0.186 | ||
24/09/2024 | 0.137 | 6.220 | 122,000 | 10,000 | 0.010 | 122,000 | 0.127 | ||
23/09/2024 | 0.095 | 5.950 | 0 | 132,000 | 0.190 | ||||
20/09/2024 | 0.087 | 5.860 | 402,000 | 132,000 | 0.190 | 390,000 | 0.093 | 12,000 | 0.087 |
19/09/2024 | 0.074 | 5.750 | 130,000 | 510,000 | 0.730 | 100,000 | 0.068 | 30,000 | 0.067 |
17/09/2024 | 0.078 | 5.750 | 500,000 | 580,000 | 0.830 | 500,000 | 0.075 | ||
16/09/2024 | 0.064 | 5.640 | 60,000 | 1,080,000 | 1.540 | 60,000 | 0.064 | ||
13/09/2024 | 0.069 | 5.640 | 1,120,000 | 1,020,000 | 1.460 | 400,000 | 0.074 | 720,000 | 0.069 |
12/09/2024 | 0.064 | 5.600 | 2,040,000 | 700,000 | 1.000 | 840,000 | 0.062 | 1,200,000 | 0.060 |
11/09/2024 | 0.065 | 5.610 | 2,190,000 | 340,000 | 0.490 | 900,000 | 0.052 | 1,240,000 | 0.047 |
10/09/2024 | 0.066 | 5.690 | 4,000 | 0 | 0.000 | 2,000 | 0.065 | 2,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |