Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27274 MS-BYD @EP2509A (PUT)
Nominal 
0.100 +0.003 (+3.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.097 | 265.800 | 250,000 | 400,000 | 0.500 | 100,000 | 0.096 | 150,000 | 0.094 |
| 13/11/2024 | 0.085 | 275.000 | 900,000 | 350,000 | 0.438 | 450,000 | 0.090 | 450,000 | 0.092 |
| 12/11/2024 | 0.087 | 274.000 | 0 | 350,000 | 0.438 | ||||
| 11/11/2024 | 0.086 | 276.800 | 550,000 | 350,000 | 0.438 | 300,000 | 0.089 | 100,000 | 0.087 |
| 08/11/2024 | 0.081 | 278.800 | 500,000 | 550,000 | 0.688 | 250,000 | 0.077 | 250,000 | 0.076 |
| 07/11/2024 | 0.081 | 280.400 | 500,000 | 550,000 | 0.688 | 250,000 | 0.085 | 250,000 | 0.082 |
| 06/11/2024 | 0.077 | 283.000 | 500,000 | 550,000 | 0.688 | 250,000 | 0.077 | 250,000 | 0.077 |
| 05/11/2024 | 0.070 | 294.200 | 100,000 | 550,000 | 0.688 | 50,000 | 0.064 | 50,000 | 0.066 |
| 04/11/2024 | 0.067 | 287.400 | 100,000 | 550,000 | 0.688 | 50,000 | 0.065 | 50,000 | 0.063 |
| 01/11/2024 | 0.079 | 277.600 | 100,000 | 550,000 | 0.688 | 50,000 | 0.079 | 50,000 | 0.079 |
| 31/10/2024 | 0.073 | 281.400 | 1,050,000 | 550,000 | 0.688 | 450,000 | 0.074 | 600,000 | 0.074 |
| 30/10/2024 | 0.061 | 295.000 | 400,000 | 400,000 | 0.500 | 300,000 | 0.060 | 100,000 | 0.062 |
| 29/10/2024 | 0.060 | 297.000 | 50,000 | 600,000 | 0.750 | 50,000 | 0.060 | ||
| 28/10/2024 | 0.062 | 294.600 | 300,000 | 650,000 | 0.812 | 50,000 | 0.065 | 250,000 | 0.064 |
| 25/10/2024 | 0.065 | 292.600 | 0 | 450,000 | 0.562 | ||||
| 24/10/2024 | 0.071 | 285.800 | 200,000 | 450,000 | 0.562 | 100,000 | 0.070 | 100,000 | 0.069 |
| 23/10/2024 | 0.068 | 289.200 | 200,000 | 450,000 | 0.562 | 100,000 | 0.066 | 100,000 | 0.066 |
| 22/10/2024 | 0.073 | 284.600 | 300,000 | 450,000 | 0.562 | 150,000 | 0.072 | 150,000 | 0.072 |
| 21/10/2024 | 0.071 | 287.400 | 200,000 | 450,000 | 0.562 | 100,000 | 0.069 | 100,000 | 0.068 |
| 18/10/2024 | 0.071 | 287.000 | 100,000 | 450,000 | 0.562 | 50,000 | 0.086 | 50,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |