Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27267 MSCITSE@EC2512A (CALL)
Nominal 
1.060 -0.080 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 1.140 | 23.050 | 0 | 1,555,000 | 1.944 | ||||
| 13/11/2024 | 1.190 | 23.750 | 0 | 1,555,000 | 1.944 | ||||
| 12/11/2024 | 1.190 | 23.650 | 0 | 1,555,000 | 1.944 | ||||
| 11/11/2024 | 1.250 | 24.350 | 0 | 1,555,000 | 1.944 | ||||
| 08/11/2024 | 1.310 | 25.250 | 30,000 | 1,555,000 | 1.944 | 30,000 | 1.320 | ||
| 07/11/2024 | 1.460 | 26.800 | 35,000 | 1,525,000 | 1.906 | 20,000 | 1.405 | 15,000 | 1.170 |
| 06/11/2024 | 1.150 | 23.400 | 60,000 | 1,530,000 | 1.912 | 60,000 | 1.185 | ||
| 05/11/2024 | 1.160 | 23.850 | 10,000 | 1,470,000 | 1.838 | 10,000 | 1.110 | ||
| 04/11/2024 | 1.050 | 22.400 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.980 | ||
| 01/11/2024 | 0.960 | 21.250 | 0 | 1,490,000 | 1.862 | ||||
| 31/10/2024 | 0.960 | 21.550 | 0 | 1,490,000 | 1.862 | ||||
| 30/10/2024 | 0.920 | 20.350 | 0 | 1,490,000 | 1.862 | ||||
| 29/10/2024 | 0.930 | 20.550 | 65,000 | 1,490,000 | 1.862 | 45,000 | 0.930 | ||
| 28/10/2024 | 0.900 | 20.388 | 0 | 1,445,000 | 1.806 | ||||
| 25/10/2024 | 0.900 | 20.438 | 0 | 1,445,000 | 1.806 | ||||
| 24/10/2024 | 0.900 | 19.988 | 0 | 1,445,000 | 1.806 | ||||
| 23/10/2024 | 0.940 | 20.738 | 0 | 1,445,000 | 1.806 | ||||
| 22/10/2024 | 0.940 | 20.438 | 0 | 1,445,000 | 1.806 | ||||
| 21/10/2024 | 0.960 | 20.538 | 20,000 | 1,445,000 | 1.806 | ||||
| 18/10/2024 | 0.960 | 20.988 | 25,000 | 1,445,000 | 1.806 | 25,000 | 0.936 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |