27231 CIZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 CIZIJIN@EC2609A (CALL)

Nominal

0.030 -0.013 (-30.233%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.043	33.520	620,000	2,080,000	5.940	220,000	0.046	400,000	0.049
22/07/2026	0.040	32.934	2,420,000	1,900,000	5.430	1,820,000	0.039	540,000	0.045
21/07/2026	0.026	31.034	0	3,180,000	9.090
20/07/2026	0.018	29.634	0	3,180,000	9.090
17/07/2026	0.016	28.894	40,000	3,180,000	9.090	40,000	0.018
16/07/2026	0.025	30.374	720,000	3,220,000	9.200	720,000	0.028
15/07/2026	0.024	29.714	0	3,940,000	11.260
14/07/2026	0.028	30.014	480,000	3,940,000	11.260			480,000	0.028
13/07/2026	0.022	29.054	0	3,460,000	9.890
10/07/2026	0.023	29.514	0	3,460,000	9.890
09/07/2026	0.023	28.934	0	3,460,000	9.890
08/07/2026	0.026	29.254	1,520,000	3,460,000	9.890			1,520,000	0.027
07/07/2026	0.031	29.714	0	1,940,000	5.540
06/07/2026	0.038	30.714	0	1,940,000	5.540
03/07/2026	0.038	30.234	100,000	1,940,000	5.540	20,000	0.037	80,000	0.035
02/07/2026	0.017	27.694	20,000	1,880,000	5.370			20,000	0.017
30/06/2026	0.019	26.914	0	1,860,000	5.310
29/06/2026	0.019	27.194	0	1,860,000	5.310
26/06/2026	0.019	26.974	0	1,860,000	5.310
25/06/2026	0.019	27.554	20,000	1,860,000	5.310			20,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.