Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.055 | 6.300 | 1,804,000 | 1,950,000 | 2.786 | 598,000 | 0.057 | 994,000 | 0.059 |
26/09/2024 | 0.050 | 6.240 | 734,000 | 1,554,000 | 2.220 | 62,000 | 0.048 | 672,000 | 0.043 |
25/09/2024 | 0.061 | 6.370 | 240,000 | 944,000 | 1.349 | 240,000 | 0.071 | ||
24/09/2024 | 0.046 | 6.220 | 102,000 | 1,184,000 | 1.691 | 102,000 | 0.042 | ||
23/09/2024 | 0.030 | 5.950 | 168,000 | 1,286,000 | 1.837 | 168,000 | 0.030 | ||
20/09/2024 | 0.023 | 5.860 | 0 | 1,118,000 | 1.597 | ||||
19/09/2024 | 0.020 | 5.750 | 0 | 1,118,000 | 1.597 | ||||
17/09/2024 | 0.020 | 5.750 | 16,000 | 1,118,000 | 1.597 | 16,000 | 0.020 | ||
16/09/2024 | 0.020 | 5.640 | 2,000 | 1,134,000 | 1.620 | 2,000 | 0.020 | ||
13/09/2024 | 0.020 | 5.640 | 0 | 1,132,000 | 1.617 | ||||
12/09/2024 | 0.020 | 5.600 | 0 | 1,132,000 | 1.617 | ||||
11/09/2024 | 0.020 | 5.610 | 0 | 1,132,000 | 1.617 | ||||
10/09/2024 | 0.019 | 5.690 | 480,000 | 1,132,000 | 1.617 | 480,000 | 0.021 | ||
09/09/2024 | 0.023 | 5.690 | 600,000 | 1,612,000 | 2.303 | 500,000 | 0.022 | 100,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 6.080 | 3,770,000 | 2,012,000 | 2.874 | 2,538,000 | 0.040 | 1,232,000 | 0.040 |
04/09/2024 | 0.058 | 6.270 | 129,268,000 | 3,318,000 | 4.740 | 62,516,000 | 0.059 | 64,500,000 | 0.059 |
03/09/2024 | 0.101 | 6.690 | 0 | 1,334,000 | 1.906 | ||||
02/09/2024 | 0.120 | 6.790 | 34,000 | 1,334,000 | 1.906 | 34,000 | 0.116 | ||
30/08/2024 | 0.136 | 6.830 | 0 | 1,300,000 | 1.857 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |