27011 JPMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27011 JPMIDEA@EC2702A (CALL)

Nominal

0.137 +0.011 (+8.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.126	93.600	5,000	340,000	0.486	5,000	0.117
21/10/2026	0.127	93.100	100,000	345,000	0.493	50,000	0.129	50,000	0.128
20/10/2026	0.132	93.550	50,000	345,000	0.493	25,000	0.139	25,000	0.139
16/10/2026	0.134	93.950	125,000	345,000	0.493	75,000	0.135	50,000	0.135
15/10/2026	0.133	93.650	135,000	370,000	0.529	70,000	0.134	40,000	0.131
14/10/2026	0.138	93.800	155,000	400,000	0.571	70,000	0.141	85,000	0.141
13/10/2026	0.143	94.550	80,000	385,000	0.550	40,000	0.142	40,000	0.146
12/10/2026	0.137	93.500	60,000	385,000	0.550	30,000	0.140	30,000	0.141
09/10/2026	0.138	93.650	670,000	385,000	0.550	335,000	0.141	325,000	0.143
08/10/2026	0.131	92.800	420,000	395,000	0.564	95,000	0.127	325,000	0.131
07/10/2026	0.113	90.450	80,000	165,000	0.236	40,000	0.113	40,000	0.114
06/10/2026	0.116	90.800	130,000	165,000	0.236	65,000	0.115	65,000	0.114
05/10/2026	0.115	90.650	160,000	165,000	0.236	80,000	0.116	80,000	0.118
02/10/2026	0.120	91.150	130,000	165,000	0.236	65,000	0.120	65,000	0.119
30/09/2026	0.129	91.800	540,000	165,000	0.236	270,000	0.132	270,000	0.134
29/09/2026	0.157	94.850	980,000	165,000	0.236	490,000	0.159	490,000	0.159
28/09/2026	0.163	95.300	970,000	165,000	0.236	485,000	0.162	485,000	0.162
25/09/2026	0.168	95.350	1,070,000	165,000	0.236	535,000	0.166	535,000	0.165
24/09/2026	0.187	96.650	1,220,000	165,000	0.236	610,000	0.182	610,000	0.181
23/09/2026	0.187	96.400	490,000	165,000	0.236	245,000	0.184	245,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.