Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 600,000 | 0.860 | 3,960,000 | 0.300 | 3,720,000 | 0.290 | ||
27/09/2024 | 0 | 840,000 | 1.200 | 7,290,000 | 0.178 | 7,625,000 | 0.178 | ||
26/09/2024 | 0 | 505,000 | 0.720 | 19,865,000 | 0.114 | 20,035,000 | 0.113 | ||
25/09/2024 | 0 | 335,000 | 0.480 | 7,645,000 | 0.102 | 7,285,000 | 0.104 | ||
24/09/2024 | 0 | 695,000 | 0.990 | 3,345,000 | 0.085 | 3,790,000 | 0.085 | ||
23/09/2024 | 0 | 250,000 | 0.360 | ||||||
20/09/2024 | 0 | 250,000 | 0.360 | 3,200,000 | 0.072 | 3,205,000 | 0.071 | ||
19/09/2024 | 0 | 245,000 | 0.350 | 3,900,000 | 0.071 | 3,900,000 | 0.070 | ||
17/09/2024 | 0 | 245,000 | 0.350 | 1,720,000 | 0.066 | 1,720,000 | 0.066 | ||
16/09/2024 | 0 | 245,000 | 0.350 | 1,500,000 | 0.063 | 1,500,000 | 0.061 | ||
13/09/2024 | 0 | 245,000 | 0.350 | 2,900,000 | 0.073 | 2,900,000 | 0.072 | ||
12/09/2024 | 0 | 245,000 | 0.350 | 4,615,000 | 0.073 | 4,620,000 | 0.073 | ||
11/09/2024 | 0 | 240,000 | 0.340 | 1,200,000 | 0.072 | 1,200,000 | 0.072 | ||
10/09/2024 | 0 | 240,000 | 0.340 | 3,620,000 | 0.070 | 3,620,000 | 0.071 | ||
09/09/2024 | 0 | 240,000 | 0.340 | 4,530,000 | 0.076 | 4,540,000 | 0.078 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 230,000 | 0.330 | 2,920,000 | 0.087 | 2,920,000 | 0.087 | ||
04/09/2024 | 0 | 230,000 | 0.330 | 3,850,000 | 0.089 | 3,910,000 | 0.089 | ||
03/09/2024 | 0 | 170,000 | 0.240 | 4,100,000 | 0.102 | 4,120,000 | 0.100 | ||
02/09/2024 | 0 | 150,000 | 0.210 | 6,040,000 | 0.102 | 6,070,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |