26919 UBAIRCN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26919 UBAIRCN@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.012	4.160	0	20,310,000	29.010
22/07/2026	0.012	4.150	0	20,310,000	29.010
21/07/2026	0.012	4.150	0	20,310,000	29.010
20/07/2026	0.012	4.070	0	20,310,000	29.010
17/07/2026	0.012	3.960	0	20,310,000	29.010
16/07/2026	0.012	4.110	0	20,310,000	29.010
15/07/2026	0.012	4.050	0	20,310,000	29.010
14/07/2026	0.012	4.100	0	20,310,000	29.010
13/07/2026	0.012	4.020	0	20,310,000	29.010
10/07/2026	0.012	4.140	0	20,310,000	29.010
09/07/2026	0.012	3.990	0	20,310,000	29.010
08/07/2026	0.012	4.280	0	20,310,000	29.010
07/07/2026	0.013	4.300	0	20,310,000	29.010
06/07/2026	0.014	4.390	1,160,000	20,310,000	29.010	1,160,000	0.013
03/07/2026	0.011	4.260	0	21,470,000	30.670
02/07/2026	0.011	4.240	0	21,470,000	30.670
30/06/2026	0.011	4.240	16,860,000	21,470,000	30.670	200,000	0.013	16,560,000	0.011
29/06/2026	0.016	4.430	750,000	5,110,000	7.300			750,000	0.017
26/06/2026	0.018	4.510	400,000	4,360,000	6.230	400,000	0.019
25/06/2026	0.021	4.570	1,040,000	4,760,000	6.800	940,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.