26886 CT-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26886 CT-BYD @EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.013	83.850	330,000
07/09/2026	0.014	84.500	60,000	28,875,000	36.090
04/09/2026	0.016	86.150	10,000	28,875,000	36.090
03/09/2026	0.015	85.700	1,120,000	28,875,000	36.090
02/09/2026	0.015	85.250	585,000	28,875,000	36.090
01/09/2026	0.022	88.250	2,190,000	28,875,000	36.090	460,000	0.026
31/08/2026	0.020	87.200	7,010,000	29,335,000	36.670	6,000,000	0.019
28/08/2026	0.030	91.950	1,115,000	35,335,000	44.170
27/08/2026	0.029	91.250	220,000	35,335,000	44.170
26/08/2026	0.034	92.600	1,160,000	35,335,000	44.170
25/08/2026	0.039	93.600	4,195,000	35,335,000	44.170	2,400,000	0.040
24/08/2026	0.036	92.800	170,000	37,735,000	47.170
21/08/2026	0.037	93.150	4,330,000	37,735,000	47.170	1,800,000	0.037	2,365,000	0.037
20/08/2026	0.034	91.800	1,840,000	37,170,000	46.460
19/08/2026	0.029	89.400	1,680,000	37,170,000	46.460
18/08/2026	0.029	90.000	5,500,000	37,170,000	46.460	1,030,000	0.029
17/08/2026	0.030	90.050	11,200,000	38,200,000	47.750	5,290,000	0.031	5,250,000	0.032
14/08/2026	0.028	88.250	2,770,000	38,240,000	47.800	1,535,000	0.027
13/08/2026	0.029	88.400	3,380,000	39,775,000	49.720	1,155,000	0.031
12/08/2026	0.032	89.600	15,030,000	40,930,000	51.160	6,265,000	0.034	6,200,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.