Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26881 CTPINAN@EC2502A (CALL)
Nominal 
0.700 -0.030 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.730 | 45.850 | 0 | 1,855,000 | 2.650 | ||||
| 13/11/2024 | 0.760 | 46.450 | 55,000 | 1,855,000 | 2.650 | 55,000 | 0.710 | ||
| 12/11/2024 | 0.720 | 45.900 | 1,070,000 | 1,910,000 | 2.730 | 360,000 | 0.883 | ||
| 11/11/2024 | 0.930 | 48.200 | 510,000 | 2,270,000 | 3.240 | 250,000 | 0.950 | ||
| 08/11/2024 | 1.120 | 49.900 | 645,000 | 2,520,000 | 3.600 | 375,000 | 1.137 | ||
| 07/11/2024 | 1.260 | 51.750 | 125,000 | 2,895,000 | 4.140 | 125,000 | 1.250 | ||
| 06/11/2024 | 1.000 | 48.650 | 80,000 | 2,770,000 | 3.960 | ||||
| 05/11/2024 | 1.110 | 50.200 | 405,000 | 2,770,000 | 3.960 | 250,000 | 0.965 | 125,000 | 0.970 |
| 04/11/2024 | 0.930 | 48.050 | 10,000 | 2,895,000 | 4.140 | ||||
| 01/11/2024 | 0.950 | 48.050 | 0 | 2,895,000 | 4.140 | ||||
| 31/10/2024 | 0.970 | 48.150 | 275,000 | 2,895,000 | 4.140 | 125,000 | 1.000 | 125,000 | 1.020 |
| 30/10/2024 | 0.930 | 47.900 | 45,000 | 2,895,000 | 4.140 | 20,000 | 1.000 | ||
| 29/10/2024 | 1.030 | 49.000 | 125,000 | 2,875,000 | 4.110 | 125,000 | 1.050 | ||
| 28/10/2024 | 1.000 | 48.850 | 260,000 | 2,750,000 | 3.930 | 250,000 | 0.990 | ||
| 25/10/2024 | 1.040 | 48.950 | 375,000 | 3,000,000 | 4.290 | 375,000 | 1.033 | ||
| 24/10/2024 | 1.010 | 48.800 | 500,000 | 2,625,000 | 3.750 | 125,000 | 1.010 | 375,000 | 1.027 |
| 23/10/2024 | 1.050 | 49.400 | 570,000 | 2,375,000 | 3.390 | 250,000 | 1.000 | 260,000 | 1.081 |
| 22/10/2024 | 0.940 | 48.150 | 675,000 | 2,365,000 | 3.380 | 500,000 | 1.048 | 125,000 | 1.000 |
| 21/10/2024 | 1.030 | 49.050 | 445,000 | 2,740,000 | 3.910 | 250,000 | 1.080 | 135,000 | 1.113 |
| 18/10/2024 | 1.120 | 49.950 | 1,375,000 | 2,855,000 | 4.080 | 750,000 | 1.115 | 625,000 | 1.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |