26852 UBXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26852 UBXPENG@EC2512A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.520	50.550	0	0	0.000
13/11/2024	0.590	54.300	0	0	0.000
12/11/2024	0.630	56.850	0	0	0.000
11/11/2024	0.660	59.550	0	0	0.000
08/11/2024	0.620	57.350	1,700,000	0	0.000	1,700,000	0.600
07/11/2024	0.460	50.000	0	1,700,000	2.120
06/11/2024	0.450	49.400	0	1,700,000	2.120
05/11/2024	0.450	49.700	0	1,700,000	2.120
04/11/2024	0.420	47.700	0	1,700,000	2.120
01/11/2024	0.385	44.300	0	1,700,000	2.120
31/10/2024	0.385	45.150	0	1,700,000	2.120
30/10/2024	0.380	44.150	0	1,700,000	2.120
29/10/2024	0.395	45.950	0	1,700,000	2.120
28/10/2024	0.375	44.800	25,000	1,700,000	2.120	25,000	0.375
25/10/2024	0.345	41.800	25,000	1,725,000	2.160			25,000	0.345
24/10/2024	0.360	42.600	0	1,700,000	2.120
23/10/2024	0.370	44.150	0	1,700,000	2.120
22/10/2024	0.335	42.350	0	1,700,000	2.120
21/10/2024	0.335	41.200	0	1,700,000	2.120
18/10/2024	0.335	42.450	2,150,000	1,700,000	2.120	1,075,000	0.310	1,075,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.