26813 HUAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26813 HUAKESO@EC2608A (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.016	102.800	15,460,000	610,000	0.871	14,900,000	0.017
22/07/2026	0.012	98.900	0	15,510,000	22.157
21/07/2026	0.010	94.600	0	15,510,000	22.157
20/07/2026	0.010	93.350	0	15,510,000	22.157
17/07/2026	0.010	88.350	30,000	15,510,000	22.157			30,000	0.010
16/07/2026	0.025	101.800	0	15,480,000	22.114
15/07/2026	0.027	103.500	300,000	15,480,000	22.114	300,000	0.027
14/07/2026	0.016	95.850	200,000	15,780,000	22.543	200,000	0.016
13/07/2026	0.016	95.250	440,000	15,980,000	22.829	220,000	0.015	220,000	0.021
10/07/2026	0.022	97.250	400,000	15,980,000	22.829	150,000	0.023	100,000	0.028
09/07/2026	0.020	94.650	0	16,030,000	22.900
08/07/2026	0.024	96.500	3,450,000	16,030,000	22.900	1,500,000	0.031	1,800,000	0.030
07/07/2026	0.027	97.650	12,830,000	15,730,000	22.471	3,930,000	0.036	8,900,000	0.035
06/07/2026	0.038	101.900	19,050,000	10,760,000	15.371	4,430,000	0.047	14,160,000	0.041
03/07/2026	0.042	102.400	7,160,000	1,030,000	1.471	3,450,000	0.035	3,710,000	0.036
02/07/2026	0.029	94.800	2,580,000	770,000	1.100	1,370,000	0.029	1,210,000	0.030
30/06/2026	0.019	88.050	300,000	930,000	1.329	150,000	0.025	150,000	0.025
29/06/2026	0.026	91.650	1,740,000	930,000	1.329	790,000	0.025	950,000	0.025
26/06/2026	0.014	83.300	450,000	770,000	1.100	450,000	0.015
25/06/2026	0.016	85.450	200,000	1,220,000	1.743	50,000	0.016	150,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.