26810 JP-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26810 JP-CRL @EC2506A (CALL)

Nominal

0.380 +0.020 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.360	23.650	0	50,000	0.071
14/11/2024	0.380	24.050	130,000	50,000	0.071	80,000	0.380	50,000	0.370
13/11/2024	0.435	25.050	0	80,000	0.114
12/11/2024	0.445	25.100	0	80,000	0.114
11/11/2024	0.510	26.150	0	80,000	0.114
08/11/2024	0.560	26.750	5,000	80,000	0.114	5,000	0.560
07/11/2024	0.580	27.550	0	85,000	0.121
06/11/2024	0.540	26.600	0	85,000	0.121
05/11/2024	0.560	27.200	0	85,000	0.121
04/11/2024	0.550	26.550	0	85,000	0.121
01/11/2024	0.550	26.750	0	85,000	0.121
31/10/2024	0.500	25.850	0	85,000	0.121
30/10/2024	0.470	25.150	0	85,000	0.121
29/10/2024	0.485	25.300	0	85,000	0.121
28/10/2024	0.500	25.700	0	85,000	0.121
25/10/2024	0.490	25.150	70,000	85,000	0.121	35,000	0.490
24/10/2024	0.500	25.300	0	120,000	0.171
23/10/2024	0.560	26.200	0	120,000	0.171
22/10/2024	0.560	26.250	0	120,000	0.171
21/10/2024	0.560	26.400	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.