26706 UB-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26706 UB-AIA @EC2704A (CALL)

Nominal

0.069 -0.002 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.071	78.100	0	260,000	0.170
23/07/2026	0.072	78.600	280,000	260,000	0.170	240,000	0.071	40,000	0.071
22/07/2026	0.065	76.900	920,000	460,000	0.310	360,000	0.064	460,000	0.062
21/07/2026	0.066	76.950	1,120,000	360,000	0.240	560,000	0.063	560,000	0.062
20/07/2026	0.060	75.750	760,000	360,000	0.240	330,000	0.065	430,000	0.062
17/07/2026	0.060	75.550	1,720,000	260,000	0.170	860,000	0.063	860,000	0.064
16/07/2026	0.064	76.100	200,000	260,000	0.170	100,000	0.067	100,000	0.068
15/07/2026	0.063	76.200	1,410,000	260,000	0.170	710,000	0.065	700,000	0.065
14/07/2026	0.057	74.100	1,160,000	270,000	0.180	580,000	0.053	580,000	0.053
13/07/2026	0.051	72.400	0	270,000	0.180
10/07/2026	0.053	72.650	180,000	270,000	0.180	90,000	0.059	90,000	0.058
09/07/2026	0.050	72.300	180,000	270,000	0.180	90,000	0.052	90,000	0.052
08/07/2026	0.056	73.700	0	270,000	0.180
07/07/2026	0.053	72.600	0	270,000	0.180
06/07/2026	0.058	74.000	0	270,000	0.180
03/07/2026	0.057	73.250	0	270,000	0.180
02/07/2026	0.054	72.800	0	270,000	0.180
30/06/2026	0.050	71.450	600,000	270,000	0.180	550,000	0.051	50,000	0.049
29/06/2026	0.054	72.200	1,360,000	770,000	0.510	430,000	0.054	930,000	0.053
26/06/2026	0.049	70.800	3,180,000	270,000	0.180	1,820,000	0.047	1,360,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.