Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.305 | 11.560 | 0 | ||||||
27/09/2024 | 0.285 | 11.260 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.222 | 10.280 | 260,000 | 0 | 0.000 | 130,000 | 0.185 | 130,000 | 0.187 |
25/09/2024 | 0.180 | 9.600 | 440,000 | 0 | 0.000 | 220,000 | 0.187 | 220,000 | 0.187 |
24/09/2024 | 0.179 | 9.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.159 | 9.100 | 100,000 | 0 | 0.000 | 50,000 | 0.167 | 50,000 | 0.168 |
20/09/2024 | 0.169 | 9.310 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.166 |
19/09/2024 | 0.167 | 9.230 | 1,600,000 | 0 | 0.000 | 800,000 | 0.169 | 800,000 | 0.169 |
17/09/2024 | 0.156 | 9.010 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.152 | 8.900 | 1,720,000 | 0 | 0.000 | 860,000 | 0.150 | 860,000 | 0.147 |
13/09/2024 | 0.158 | 8.950 | 380,000 | 0 | 0.000 | 190,000 | 0.158 | 190,000 | 0.159 |
12/09/2024 | 0.155 | 8.900 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.156 | 4,020,000 | 0.156 |
11/09/2024 | 0.155 | 8.920 | 1,660,000 | 0 | 0.000 | 830,000 | 0.158 | 830,000 | 0.159 |
10/09/2024 | 0.164 | 9.070 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.166 | 2,580,000 | 0.165 |
09/09/2024 | 0.180 | 9.370 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.175 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 9.370 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.177 | 9.250 | 600,000 | 0 | 0.000 | 300,000 | 0.177 | 300,000 | 0.179 |
03/09/2024 | 0.185 | 9.440 | 1,240,000 | 0 | 0.000 | 620,000 | 0.192 | 620,000 | 0.192 |
02/09/2024 | 0.186 | 9.400 | 60,000 | 0 | 0.000 | 30,000 | 0.186 | 30,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |