26637 CI-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 CI-MNIU@EC2505A (CALL)

Nominal

0.520 +0.075 (+16.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.445	18.020	50,000	760,000	1.270			50,000	0.460
05/11/2024	0.480	18.440	500,000	710,000	1.180			500,000	0.485
04/11/2024	0.420	17.620	0	210,000	0.350
01/11/2024	0.420	17.680	0	210,000	0.350
31/10/2024	0.395	17.400	0	210,000	0.350
30/10/2024	0.355	16.820	120,000	210,000	0.350	120,000	0.356
29/10/2024	0.370	16.920	30,000	330,000	0.550			30,000	0.373
28/10/2024	0.385	17.100	120,000	300,000	0.500	60,000	0.385
25/10/2024	0.350	16.640	0	360,000	0.600
24/10/2024	0.330	16.200	0	360,000	0.600
23/10/2024	0.365	16.720	60,000	360,000	0.600	30,000	0.385	20,000	0.383
22/10/2024	0.330	16.340	0	370,000	0.620
21/10/2024	0.310	15.920	40,000	370,000	0.620			40,000	0.325
18/10/2024	0.325	16.220	0	330,000	0.550
17/10/2024	0.290	15.520	50,000	330,000	0.550			50,000	0.319
16/10/2024	0.320	15.940	0	280,000	0.470
15/10/2024	0.330	16.140	300,000	280,000	0.470	230,000	0.399	70,000	0.361
14/10/2024	0.435	17.420	0	440,000	0.730
10/10/2024	0.450	17.780	270,000	440,000	0.730	40,000	0.465	110,000	0.453
09/10/2024	0.415	17.320	50,000	370,000	0.620			50,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.