Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.780 | 19.760 | 0 | ||||||
27/09/2024 | 0.520 | 15.940 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.420 | 14.420 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.350 | 13.080 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.350 | 13.080 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.330 | 12.500 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.335 | 12.700 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.315 | 12.380 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.310 | 12.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.300 | 11.880 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.310 | 12.080 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.315 | 12.100 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.345 | 12.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.350 | 12.720 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.360 | 12.880 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.350 | 12.580 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.360 | 12.540 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.375 | 12.820 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.375 | 12.780 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |