26559 BI-SMIC@EC2610D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26559 BI-SMIC@EC2610D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.010	46.840	0	9,250,000	13.214
21/10/2026	0.010	49.960	0	9,250,000	13.214
20/10/2026	0.010	51.200	0	9,250,000	13.214
16/10/2026	0.010	52.400	0	9,250,000	13.214
15/10/2026	0.010	52.150	0	9,250,000	13.214
14/10/2026	0.010	54.300	0	9,250,000	13.214
13/10/2026	0.010	55.550	0	9,250,000	13.214
12/10/2026	0.010	56.200	0	9,250,000	13.214
09/10/2026	0.010	57.650	0	9,250,000	13.214
08/10/2026	0.010	56.800	0	9,250,000	13.214
07/10/2026	0.010	60.900	0	9,250,000	13.214
06/10/2026	0.011	61.550	0	9,250,000	13.214
05/10/2026	0.011	61.300	400,000	9,250,000	13.214
02/10/2026	0.010	60.250	200,000	9,250,000	13.214
30/09/2026	0.012	60.650	1,850,000	9,250,000	13.214	300,000	0.010
29/09/2026	0.015	61.050	100,000	9,550,000	13.643
28/09/2026	0.015	61.050	2,500,000	9,550,000	13.643			150,000	0.023
25/09/2026	0.027	63.350	250,000	9,400,000	13.429	50,000	0.026	200,000	0.024
24/09/2026	0.029	63.800	4,550,000	9,250,000	13.214	1,100,000	0.028	3,450,000	0.026
23/09/2026	0.031	63.800	4,300,000	6,900,000	9.857	1,700,000	0.034	1,875,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.