26557 BIMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26557 BIMTUAN@EC2612B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.024	71.300	975,000	22,905,000	32.721
21/10/2026	0.036	74.700	0	22,905,000	32.721
20/10/2026	0.041	76.100	850,000	22,905,000	32.721
16/10/2026	0.042	75.700	200,000	22,905,000	32.721
15/10/2026	0.043	75.450	330,000	22,905,000	32.721
14/10/2026	0.049	77.100	960,000	22,905,000	32.721
13/10/2026	0.025	72.300	0	22,905,000	32.721
12/10/2026	0.024	71.800	0	22,905,000	32.721
09/10/2026	0.024	71.500	0	22,905,000	32.721
08/10/2026	0.021	69.400	0	22,905,000	32.721
07/10/2026	0.024	70.150	0	22,905,000	32.721
06/10/2026	0.025	70.800	10,000	22,905,000	32.721
05/10/2026	0.027	70.650	0	22,905,000	32.721
02/10/2026	0.027	70.200	0	22,905,000	32.721
30/09/2026	0.032	71.700	200,000	22,905,000	32.721
29/09/2026	0.030	70.450	2,420,000	22,905,000	32.721	2,000,000	0.035
28/09/2026	0.036	71.900	100,000	24,905,000	35.579
25/09/2026	0.039	71.650	0	24,905,000	35.579
24/09/2026	0.040	72.250	30,000	24,905,000	35.579
23/09/2026	0.044	72.850	680,000	24,905,000	35.579

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.