26547 UB-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26547 UB-MNIU@EC2505A (CALL)

Nominal

0.500 +0.050 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.450	18.020	0	0	0.000
05/11/2024	0.475	18.440	0	0	0.000
04/11/2024	0.420	17.620	0	0	0.000
01/11/2024	0.420	17.680	0	0	0.000
31/10/2024	0.405	17.400	0	0	0.000
30/10/2024	0.380	16.820	0	0	0.000
29/10/2024	0.380	16.920	0	0	0.000
28/10/2024	0.395	17.100	0	0	0.000
25/10/2024	0.365	16.640	0	0	0.000
24/10/2024	0.350	16.200	0	0	0.000
23/10/2024	0.375	16.720	0	0	0.000
22/10/2024	0.355	16.340	0	0	0.000
21/10/2024	0.340	15.920	0	0	0.000
18/10/2024	0.355	16.220	0	0	0.000
17/10/2024	0.325	15.520	0	0	0.000
16/10/2024	0.380	15.940	0	0	0.000
15/10/2024	0.440	16.140	0	0	0.000
14/10/2024	0.540	17.420	220,000	0	0.000	110,000	0.537	110,000	0.537
10/10/2024	0.580	17.780	0	0	0.000
09/10/2024	0.570	17.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.