26536 MSCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26536 MSCFJLG@EC2612A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.016	35.120	0	550,000	0.688
02/10/2026	0.016	35.380	10,000	550,000	0.688			10,000	0.016
30/09/2026	0.019	36.320	30,000	540,000	0.675			30,000	0.019
29/09/2026	0.015	34.600	0	510,000	0.638
28/09/2026	0.015	33.800	360,000	510,000	0.638	170,000	0.015	180,000	0.015
25/09/2026	0.020	35.660	0	500,000	0.625
24/09/2026	0.020	36.100	20,000	500,000	0.625			20,000	0.021
23/09/2026	0.026	37.000	0	480,000	0.600
22/09/2026	0.026	37.080	1,430,000	480,000	0.600	860,000	0.028	560,000	0.030
21/09/2026	0.030	38.040	860,000	780,000	0.975	430,000	0.032	430,000	0.032
18/09/2026	0.033	38.620	2,520,000	780,000	0.975	1,360,000	0.031	1,020,000	0.031
17/09/2026	0.029	37.480	3,100,000	1,120,000	1.400	1,180,000	0.028	1,850,000	0.028
16/09/2026	0.036	39.380	2,240,000	450,000	0.562	1,120,000	0.034	1,120,000	0.034
15/09/2026	0.028	36.580	10,000	450,000	0.562			10,000	0.028
14/09/2026	0.037	38.640	30,000	440,000	0.550	10,000	0.039	20,000	0.039
11/09/2026	0.043	39.120	0	430,000	0.538
10/09/2026	0.043	39.340	0	430,000	0.538
09/09/2026	0.045	39.720	100,000	430,000	0.538			100,000	0.045
08/09/2026	0.051	40.620	0	330,000	0.413
07/09/2026	0.056	40.980	0	330,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.