26516 JP-HPE @EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 JP-HPE @EC2708A (CALL)

Nominal

0.154 -0.009 (-5.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.163	24.980	1,500,000	2,200,000	3.667	700,000	0.161	800,000	0.160
06/05/2026	0.150	23.980	400,000	2,100,000	3.500	200,000	0.150	200,000	0.147
05/05/2026	0.145	23.420	900,000	2,100,000	3.500	300,000	0.141	600,000	0.144
04/05/2026	0.155	24.380	400,000	1,800,000	3.000	200,000	0.155	200,000	0.155
30/04/2026	0.143	23.220	700,000	1,800,000	3.000			700,000	0.146
29/04/2026	0.146	23.420	0	1,100,000	1.833
28/04/2026	0.127	21.620	400,000	1,100,000	1.833			400,000	0.130
27/04/2026	0.152	23.840	0	700,000	1.167
24/04/2026	0.138	22.520	0	700,000	1.167
23/04/2026	0.140	22.640	700,000	700,000	1.167	400,000	0.136	300,000	0.133
22/04/2026	0.118	20.800	400,000	800,000	1.333	200,000	0.117	200,000	0.117
21/04/2026	0.124	21.200	1,000,000	800,000	1.333	500,000	0.122	500,000	0.120
20/04/2026	0.122	21.080	1,200,000	800,000	1.333	600,000	0.121	600,000	0.122
17/04/2026	0.126	21.320	900,000	800,000	1.333	500,000	0.131	400,000	0.133
16/04/2026	0.138	22.500	1,400,000	900,000	1.500	600,000	0.133	700,000	0.130
15/04/2026	0.120	20.780	0	800,000	1.333
14/04/2026	0.120	20.660	0	800,000	1.333
13/04/2026	0.120	20.440	100,000	800,000	1.333			100,000	0.120
10/04/2026	0.132	21.120	100,000	700,000	1.167			100,000	0.135
09/04/2026	0.155	23.000	1,000,000	600,000	1.000	500,000	0.155	500,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.