26505 CIBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26505 CIBOCHK@EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.014	48.880	0	110,000	0.280
22/10/2026	0.014	49.660	0	110,000	0.280
21/10/2026	0.014	51.000	0	110,000	0.280
20/10/2026	0.014	49.960	0	110,000	0.280
16/10/2026	0.014	50.150	0	110,000	0.280
15/10/2026	0.014	50.450	0	110,000	0.280
14/10/2026	0.014	50.900	5,000	110,000	0.280			5,000	0.014
13/10/2026	0.028	52.250	10,000	105,000	0.260	10,000	0.015
12/10/2026	0.013	50.600	0	115,000	0.290
09/10/2026	0.013	49.680	0	115,000	0.290
08/10/2026	0.013	48.480	10,000	115,000	0.290			10,000	0.013
07/10/2026	0.026	50.900	0	105,000	0.260
06/10/2026	0.032	51.150	0	105,000	0.260
05/10/2026	0.025	50.500	10,000	105,000	0.260			10,000	0.029
02/10/2026	0.034	50.700	0	95,000	0.240
30/09/2026	0.081	52.250	0	95,000	0.240
29/09/2026	0.081	52.000	30,000	95,000	0.240			30,000	0.089
28/09/2026	0.103	52.450	55,000	65,000	0.160	55,000	0.093
25/09/2026	0.062	51.150	170,000	120,000	0.300	160,000	0.055	10,000	0.058
24/09/2026	0.071	51.250	710,000	270,000	0.680	360,000	0.079	350,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.