26497 BP-AIA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26497 BP-AIA @EC2502A (CALL)

Nominal

0.129 -0.034 (-20.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.163	57.850	1,200,000	172,000	0.430	600,000	0.174	600,000	0.176
13/11/2024	0.201	59.000	800,000	172,000	0.430	400,000	0.198	400,000	0.196
12/11/2024	0.203	59.000	0	172,000	0.430
11/11/2024	0.265	60.550	0	172,000	0.430
08/11/2024	0.375	61.950	11,846,000	172,000	0.430	5,898,000	0.444	5,948,000	0.440
07/11/2024	0.360	61.800	2,972,000	122,000	0.305	1,720,000	0.363	1,240,000	0.359
06/11/2024	0.335	60.950	11,644,000	602,000	1.505	5,822,000	0.352	5,822,000	0.353
05/11/2024	0.420	62.700	6,596,000	602,000	1.505	2,996,000	0.397	3,598,000	0.399
04/11/2024	0.395	61.950	16,000	0	0.000	16,000	0.385
01/11/2024	0.380	62.250	0	16,000	0.040
31/10/2024	0.375	61.450	0	16,000	0.040
30/10/2024	0.375	61.200	0	16,000	0.040
29/10/2024	0.420	62.500	16,000	16,000	0.040
28/10/2024	0.445	62.600	0	16,000	0.040
25/10/2024	0.445	62.850	0	16,000	0.040
24/10/2024	0.390	61.900	0	16,000	0.040
23/10/2024	0.385	61.350	0	16,000	0.040
22/10/2024	0.390	61.400	0	16,000	0.040
21/10/2024	0.425	62.000	0	16,000	0.040
18/10/2024	0.475	63.400	0	16,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.