26490 UBPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26490 UBPETCH@EC2510A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.031	5.470	70,000	230,000	0.330	60,000	0.032	10,000	0.032
14/11/2024	0.030	5.460	0	280,000	0.400
13/11/2024	0.034	5.550	0	280,000	0.400
12/11/2024	0.034	5.530	0	280,000	0.400
11/11/2024	0.039	5.660	0	280,000	0.400
08/11/2024	0.042	5.720	0	280,000	0.400
07/11/2024	0.045	5.820	0	280,000	0.400
06/11/2024	0.045	5.790	0	280,000	0.400
05/11/2024	0.053	5.980	0	280,000	0.400
04/11/2024	0.048	5.890	0	280,000	0.400
01/11/2024	0.048	5.900	0	280,000	0.400
31/10/2024	0.048	5.840	0	280,000	0.400
30/10/2024	0.048	5.790	0	280,000	0.400
29/10/2024	0.048	5.810	1,000,000	280,000	0.400	1,000,000	0.047
28/10/2024	0.055	5.940	10,000	1,280,000	1.830			10,000	0.056
25/10/2024	0.062	6.030	0	1,270,000	1.810
24/10/2024	0.062	6.060	0	1,270,000	1.810
23/10/2024	0.065	6.080	200,000	1,270,000	1.810	100,000	0.065	100,000	0.065
22/10/2024	0.063	6.040	700,000	1,270,000	1.810	350,000	0.064	350,000	0.065
21/10/2024	0.062	6.000	410,000	1,270,000	1.810	210,000	0.066	200,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.