Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26471 HSNFSPR@EC2502A (CALL)
Nominal 
0.076 -0.009 (-10.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.085 | 29.300 | 0 | 3,274,000 | 8.190 | ||||
| 28/10/2024 | 0.094 | 29.850 | 20,000 | 3,274,000 | 8.190 | 20,000 | 0.092 | ||
| 25/10/2024 | 0.088 | 29.450 | 16,000 | 3,294,000 | 8.240 | 16,000 | 0.084 | ||
| 24/10/2024 | 0.083 | 29.150 | 9,892,000 | 3,310,000 | 8.280 | 5,042,000 | 0.088 | 4,850,000 | 0.091 |
| 23/10/2024 | 0.109 | 30.100 | 7,358,000 | 3,502,000 | 8.760 | 2,814,000 | 0.117 | 4,256,000 | 0.115 |
| 22/10/2024 | 0.120 | 30.600 | 2,470,000 | 2,060,000 | 5.150 | 860,000 | 0.122 | 1,610,000 | 0.123 |
| 21/10/2024 | 0.122 | 30.400 | 9,596,000 | 1,310,000 | 3.280 | 4,144,000 | 0.130 | 5,216,000 | 0.130 |
| 18/10/2024 | 0.136 | 30.850 | 8,162,000 | 238,000 | 0.600 | 4,080,000 | 0.125 | 4,082,000 | 0.125 |
| 17/10/2024 | 0.106 | 29.300 | 3,320,000 | 236,000 | 0.590 | 1,760,000 | 0.114 | 1,560,000 | 0.113 |
| 16/10/2024 | 0.112 | 29.400 | 11,440,000 | 436,000 | 1.090 | 5,730,000 | 0.114 | 5,510,000 | 0.114 |
| 15/10/2024 | 0.129 | 30.150 | 2,400,000 | 656,000 | 1.640 | 1,200,000 | 0.132 | 1,200,000 | 0.133 |
| 14/10/2024 | 0.160 | 31.850 | 3,800,000 | 656,000 | 1.640 | 1,900,000 | 0.154 | 1,900,000 | 0.154 |
| 10/10/2024 | 0.168 | 32.000 | 0 | 656,000 | 1.640 | ||||
| 09/10/2024 | 0.135 | 30.600 | 182,000 | 656,000 | 1.640 | 148,000 | 0.135 | 20,000 | 0.152 |
| 08/10/2024 | 0.147 | 31.200 | 3,044,000 | 784,000 | 1.960 | 1,720,000 | 0.175 | 1,324,000 | 0.176 |
| 07/10/2024 | 0.255 | 34.800 | 12,758,000 | 1,180,000 | 2.950 | 6,160,000 | 0.211 | 6,098,000 | 0.203 |
| 04/10/2024 | 0.172 | 34.050 | 3,262,000 | 1,242,000 | 3.110 | 1,406,000 | 0.167 | 1,856,000 | 0.158 |
| 03/10/2024 | 0.131 | 33.400 | 34,852,000 | 792,000 | 1.980 | 17,398,000 | 0.134 | 17,276,000 | 0.134 |
| 02/10/2024 | 0.180 | 35.200 | 52,934,000 | 914,000 | 2.290 | 26,182,000 | 0.165 | 26,592,000 | 0.165 |
| 30/09/2024 | 0.158 | 34.200 | 8,420,000 | 504,000 | 1.260 | 4,196,000 | 0.157 | 4,220,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |