Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26442 HS-NTES@EC2506A (CALL)
Nominal 
0.044 -0.002 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2024 | 124.100 | 0 | |||||||
| 05/11/2024 | 124.500 | 0 | 930,000 | 1.330 | 20,000 | 0.045 | |||
| 04/11/2024 | 124.400 | 0 | 910,000 | 1.300 | |||||
| 01/11/2024 | 123.600 | 0 | 910,000 | 1.300 | |||||
| 31/10/2024 | 123.800 | 0 | 910,000 | 1.300 | |||||
| 30/10/2024 | 125.600 | 0 | 910,000 | 1.300 | |||||
| 29/10/2024 | 126.800 | 0 | 910,000 | 1.300 | |||||
| 28/10/2024 | 124.000 | 0 | 910,000 | 1.300 | |||||
| 25/10/2024 | 123.900 | 0 | 910,000 | 1.300 | |||||
| 24/10/2024 | 122.900 | 0 | 910,000 | 1.300 | |||||
| 23/10/2024 | 125.800 | 0 | 910,000 | 1.300 | |||||
| 22/10/2024 | 125.100 | 0 | 910,000 | 1.300 | |||||
| 21/10/2024 | 125.500 | 0 | 910,000 | 1.300 | 800,000 | 0.056 | |||
| 18/10/2024 | 130.600 | 0 | 110,000 | 0.160 | |||||
| 17/10/2024 | 124.400 | 0 | 110,000 | 0.160 | 100,000 | 0.058 | |||
| 16/10/2024 | 127.600 | 0 | 210,000 | 0.300 | 285,000 | 0.068 | 285,000 | 0.071 | |
| 15/10/2024 | 127.300 | 0 | 210,000 | 0.300 | 450,000 | 0.069 | 650,000 | 0.070 | |
| 14/10/2024 | 132.600 | 0 | 10,000 | 0.010 | |||||
| 10/10/2024 | 137.100 | 0 | 10,000 | 0.010 | |||||
| 09/10/2024 | 138.400 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |