26351 SGZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 SGZIJIN@EC2703A (CALL)

Nominal

0.039 -0.007 (-15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.046	33.520	1,710,000	1,580,000	0.790	1,200,000	0.047	230,000	0.050
22/07/2026	0.044	32.934	4,010,000	2,550,000	1.275	2,070,000	0.045	1,710,000	0.041
21/07/2026	0.034	31.034	20,000	2,910,000	1.455			20,000	0.035
20/07/2026	0.026	29.634	0	2,890,000	1.445
17/07/2026	0.025	28.894	0	2,890,000	1.445
16/07/2026	0.029	30.374	0	2,890,000	1.445
15/07/2026	0.029	29.714	0	2,890,000	1.445
14/07/2026	0.029	30.014	4,590,000	2,890,000	1.445	4,590,000	0.023
13/07/2026	0.025	29.054	30,000	7,480,000	3.740	30,000	0.025
10/07/2026	0.030	29.514	1,280,000	7,510,000	3.755	640,000	0.029	640,000	0.027
09/07/2026	0.027	28.934	1,670,000	7,510,000	3.755	820,000	0.027	850,000	0.026
08/07/2026	0.029	29.254	10,000	7,480,000	3.740			10,000	0.030
07/07/2026	0.031	29.714	3,980,000	7,470,000	3.735			3,980,000	0.031
06/07/2026	0.036	30.714	710,000	3,490,000	1.745	340,000	0.037	370,000	0.038
03/07/2026	0.035	30.234	110,000	3,460,000	1.730			110,000	0.036
02/07/2026	0.024	27.694	390,000	3,350,000	1.675			390,000	0.027
30/06/2026	0.020	26.914	80,000	2,960,000	1.480			80,000	0.020
29/06/2026	0.022	27.194	100,000	2,880,000	1.440			100,000	0.023
26/06/2026	0.022	26.974	0	2,780,000	1.390
25/06/2026	0.023	27.554	100,000	2,780,000	1.390	50,000	0.021	50,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.