26347 HUCKINF@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26347 HUCKINF@EC2611A (CALL)

Nominal

0.109 +0.007 (+6.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.102	66.100	0	39,000	0.097
22/04/2026	0.107	66.300	165,000	39,000	0.097	165,000	0.106
21/04/2026	0.106	66.150	0	204,000	0.510
20/04/2026	0.106	65.950	175,000	204,000	0.510	55,000	0.105	120,000	0.101
17/04/2026	0.091	64.600	0	139,000	0.348
16/04/2026	0.102	65.400	100,000	139,000	0.348			100,000	0.100
15/04/2026	0.096	64.900	200,000	39,000	0.097	200,000	0.101
14/04/2026	0.101	65.050	0	239,000	0.598
13/04/2026	0.105	65.500	620,000	239,000	0.598	310,000	0.108	310,000	0.108
10/04/2026	0.109	65.950	35,000	239,000	0.598	35,000	0.106
09/04/2026	0.101	65.050	200,000	274,000	0.685			200,000	0.101
08/04/2026	0.097	64.450	0	74,000	0.185
02/04/2026	0.094	64.200	0	74,000	0.185
01/04/2026	0.085	63.700	0	74,000	0.185
31/03/2026	0.075	62.550	0	74,000	0.185
30/03/2026	0.077	62.750	0	74,000	0.185
27/03/2026	0.067	61.450	0	74,000	0.185
26/03/2026	0.073	61.100	2,500	74,000	0.185			2,500	0.073
25/03/2026	0.090	63.600	1,500	71,500	0.179			1,500	0.090
24/03/2026	0.085	62.750	0	70,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.