26334 UB-ICBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26334 UB-ICBC@EC2609A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.058	7.170	30,000	850,000	1.210	30,000	0.058
22/07/2026	0.042	7.000	0	880,000	1.260
21/07/2026	0.044	7.020	200,000	880,000	1.260	100,000	0.043
20/07/2026	0.056	7.110	255,000	980,000	1.400	255,000	0.054
17/07/2026	0.036	6.910	190,000	1,235,000	1.760	135,000	0.037
16/07/2026	0.035	6.880	8,000	1,370,000	1.960	8,000	0.035
15/07/2026	0.039	6.790	0	1,378,000	1.970
14/07/2026	0.039	6.820	0	1,378,000	1.970
13/07/2026	0.039	6.830	659,000	1,378,000	1.970	377,000	0.037
10/07/2026	0.032	6.660	0	1,755,000	2.510
09/07/2026	0.033	6.650	198,000	1,755,000	2.510	113,000	0.038
08/07/2026	0.039	6.820	3,537,000	1,868,000	2.670	2,972,000	0.032
07/07/2026	0.019	6.490	236,000	4,840,000	6.910	236,000	0.019
06/07/2026	0.021	6.430	0	5,076,000	7.250
03/07/2026	0.021	6.430	1,056,000	5,076,000	7.250
02/07/2026	0.022	6.420	0	5,076,000	7.250
30/06/2026	0.022	6.430	2,979,000	5,076,000	7.250	473,000	0.022	2,007,000	0.020
29/06/2026	0.031	6.620	1,083,000	3,542,000	5.060	783,000	0.031
26/06/2026	0.030	6.620	375,000	4,325,000	6.180	372,000	0.025
25/06/2026	0.026	6.630	3,848,000	4,697,000	6.710	261,000	0.031	2,564,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.