Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26252 BPTENCT@EC2608C (CALL)
Nominal 
0.181 +0.073 (+67.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.108 | 516.000 | 27,590,000 | 50,000 | 0.071 | 13,790,000 | 0.101 | 13,570,000 | 0.101 |
| 06/03/2026 | 0.110 | 519.000 | 30,160,000 | 270,000 | 0.386 | 14,570,000 | 0.103 | 14,420,000 | 0.103 |
| 05/03/2026 | 0.085 | 502.000 | 43,520,000 | 420,000 | 0.600 | 20,700,000 | 0.094 | 21,060,000 | 0.094 |
| 04/03/2026 | 0.093 | 506.000 | 61,170,000 | 60,000 | 0.086 | 29,720,000 | 0.096 | 29,730,000 | 0.096 |
| 03/03/2026 | 0.101 | 510.500 | 6,770,000 | 50,000 | 0.071 | 3,080,000 | 0.108 | 2,960,000 | 0.108 |
| 02/03/2026 | 0.104 | 514.000 | 1,770,000 | 170,000 | 0.243 | 840,000 | 0.099 | 880,000 | 0.100 |
| 27/02/2026 | 0.110 | 518.000 | 7,190,000 | 130,000 | 0.186 | 3,300,000 | 0.113 | 3,320,000 | 0.115 |
| 26/02/2026 | 0.102 | 512.000 | 930,000 | 110,000 | 0.157 | 410,000 | 0.106 | 520,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |